ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,655 Value ($000) $960 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 3,775 Value ($000) $1,034 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 3,775 Value ($000) $1,017 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 4,230 Value ($000) $1,072 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 4,863 Value ($000) $1,140 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 4,550 Value ($000) $1,162 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 4,733 Value ($000) $1,126 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 5,020 Value ($000) $1,159 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 1,762 Value ($000) $350 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 1,744 Value ($000) $295 Avg Close $177.30 Range $163.22 - $186.52
Q4 2022
Shares 1,723 Value ($000) $0 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 2,250 Value ($000) $326 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 2,817 Value ($000) $434 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 2,254 Value ($000) $399 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 2,254 Value ($000) $530 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 2,254 Value ($000) $471 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 3,327 Value ($000) $713 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 2,447 Value ($000) $525 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 1,514 Value ($000) $328 Avg Close $197.47 Range $171.24 - $214.73
Q2 2019
Shares 135 Value ($000) $27 Avg Close $173.21 Range $164.99 - $187.12