ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,825 Value ($000) $908 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 4,747 Value ($000) $916 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 3,960 Value ($000) $757 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 3,739 Value ($000) $732 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 3,749 Value ($000) $692 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 3,296 Value ($000) $486 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 3,223 Value ($000) $509 Avg Close $137.00 Range $128.06 - $148.09