ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 332 Value ($000) $0 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 332 Value ($000) $0 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 332 Value ($000) $48 Avg Close $156.07 Range $138.29 - $171.23
Q4 2021
Shares 349 Value ($000) $82 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 173 Value ($000) $36 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 173 Value ($000) $36 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 173 Value ($000) $37 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 173 Value ($000) $37 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 205 Value ($000) $41 Avg Close $188.44 Range $172.53 - $201.15
Q4 2019
Shares 213 Value ($000) $41 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 228 Value ($000) $45 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 228 Value ($000) $45 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 228 Value ($000) $40 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 228 Value ($000) $33 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 228 Value ($000) $35 Avg Close $137.00 Range $128.06 - $148.09