ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,539 Value ($000) $11,198 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 42,741 Value ($000) $11,733 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 41,187 Value ($000) $11,124 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 44,060 Value ($000) $11,198 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 34,481 Value ($000) $8,096 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 64,548 Value ($000) $16,513 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 62,993 Value ($000) $15,023 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 51,724 Value ($000) $11,968 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 37,623 Value ($000) $7,479 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 32,801 Value ($000) $5,572 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 31,833 Value ($000) $5,958 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 3,119 Value ($000) $517 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 6,192 Value ($000) $392 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 6,869 Value ($000) $993 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 9,312 Value ($000) $1,175 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 7,948 Value ($000) $1,407 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 12,343 Value ($000) $2,900 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 11,812 Value ($000) $2,470 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 10,537 Value ($000) $2,175 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 7,571 Value ($000) $1,624 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 4,920 Value ($000) $1,067 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 4,847 Value ($000) $970 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 3,428 Value ($000) $683 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 4,862 Value ($000) $760 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 4,893 Value ($000) $947 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 2,852 Value ($000) $566 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 1,748 Value ($000) $346 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 2,508 Value ($000) $444 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 243 Value ($000) $36 Avg Close $141.48 Range $126.10 - $150.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,539	$11,198	$265.71	$251.04 - $281.41
Q3 2025	42,741	$11,733	$270.32	$253.71 - $284.56
Q2 2025	41,187	$11,124	$252.35	$219.93 - $269.19
Q1 2025	44,060	$11,198	$249.61	$225.31 - $270.90
Q4 2024	34,481	$8,096	$245.53	$230.70 - $259.26
Q3 2024	64,548	$16,513	$241.07	$217.65 - $253.31
Q2 2024	62,993	$15,023	$227.14	$213.29 - $242.24
Q1 2024	51,724	$11,968	$207.94	$189.63 - $227.85
Q4 2023	37,623	$7,479	$175.85	$153.18 - $197.06
Q3 2023	32,801	$5,572	$177.30	$163.22 - $186.52
Q2 2023	31,833	$5,958	$167.31	$156.95 - $182.94
Q1 2023	3,119	$517	$150.99	$139.35 - $161.29
Q4 2022	6,192	$392	$141.81	$126.42 - $153.48
Q3 2022	6,869	$993	$156.07	$138.29 - $171.23
Q2 2022	9,312	$1,175	$158.99	$137.82 - $177.76
Q1 2022	7,948	$1,407	$179.54	$147.91 - $226.74
Q4 2021	12,343	$2,900	$215.53	$199.33 - $227.72
Q3 2021	11,812	$2,470	$208.54	$195.25 - $219.93
Q2 2021	10,537	$2,175	$206.33	$194.28 - $218.25
Q1 2021	7,571	$1,624	$201.55	$190.45 - $215.84
Q4 2020	4,920	$1,067	$197.47	$171.24 - $214.73
Q3 2020	4,847	$970	$188.44	$172.53 - $201.15
Q2 2020	3,428	$683	$182.16	$136.65 - $217.57
Q1 2020	4,862	$760	$176.33	$117.17 - $198.13
Q4 2019	4,893	$947	$177.67	$169.74 - $186.58
Q3 2019	2,852	$566	$187.16	$179.22 - $195.89
Q2 2019	1,748	$346	$173.21	$164.99 - $187.12
Q1 2019	2,508	$444	$150.92	$131.24 - $169.66
Q4 2018	243	$36	$141.48	$126.10 - $150.86