ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,551 Value ($000) $27 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 112,194 Value ($000) $31 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 116,565 Value ($000) $31 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 114,279 Value ($000) $29 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 112,819 Value ($000) $26 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 112,269 Value ($000) $29 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 111,799 Value ($000) $27 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 114,207 Value ($000) $26 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 113,487 Value ($000) $23 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 112,407 Value ($000) $19 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 111,977 Value ($000) $21 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 110,022 Value ($000) $18 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 107,752 Value ($000) $16 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 106,382 Value ($000) $15,364 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 105,952 Value ($000) $16,291 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 106,522 Value ($000) $18,808 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 107,187 Value ($000) $25,145 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 106,767 Value ($000) $22,274 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 106,327 Value ($000) $21,900 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 106,967 Value ($000) $22,898 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 106,347 Value ($000) $23,009 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 105,437 Value ($000) $21,071 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 104,347 Value ($000) $20,760 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 121,777 Value ($000) $18,977 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 113,027 Value ($000) $21,813 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 111,517 Value ($000) $22,085 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 157,797 Value ($000) $31,155 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 159,699 Value ($000) $28,193 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 157,563 Value ($000) $23,217 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 155,408 Value ($000) $24,365 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 104,941 Value ($000) $14,726 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 39,780 Value ($000) $5,453 Avg Close $123.54 Range $115.47 - $129.02