ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,403 Value ($000) $631 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 6,408 Value ($000) $1,755 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 7,039 Value ($000) $1,897 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 15,775 Value ($000) $3,999 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 15,039 Value ($000) $3,524 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 13,503 Value ($000) $3,448 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 12,443 Value ($000) $2,962 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 11,322 Value ($000) $2,614 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 9,534 Value ($000) $1,891 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 11,247 Value ($000) $1,905 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 10,625 Value ($000) $1,984 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 10,011 Value ($000) $1,657 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 9,583 Value ($000) $1,395 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 9,340 Value ($000) $1,349 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 10,929 Value ($000) $1,680 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 12,228 Value ($000) $2,159 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 10,989 Value ($000) $2,578 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 9,761 Value ($000) $2,037 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 4,573 Value ($000) $958 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 4,331 Value ($000) $927 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 4,331 Value ($000) $937 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 4,331 Value ($000) $851 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 4,331 Value ($000) $867 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 4,786 Value ($000) $909 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 5,512 Value ($000) $1,063 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 5,781 Value ($000) $1,103 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 5,831 Value ($000) $1,166 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 46,788 Value ($000) $8,260 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 11,809 Value ($000) $1,874 Avg Close $141.48 Range $126.10 - $150.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,403	$631	$265.71	$251.04 - $281.41
Q3 2025	6,408	$1,755	$270.32	$253.71 - $284.56
Q2 2025	7,039	$1,897	$252.35	$219.93 - $269.19
Q1 2025	15,775	$3,999	$249.61	$225.31 - $270.90
Q4 2024	15,039	$3,524	$245.53	$230.70 - $259.26
Q3 2024	13,503	$3,448	$241.07	$217.65 - $253.31
Q2 2024	12,443	$2,962	$227.14	$213.29 - $242.24
Q1 2024	11,322	$2,614	$207.94	$189.63 - $227.85
Q4 2023	9,534	$1,891	$175.85	$153.18 - $197.06
Q3 2023	11,247	$1,905	$177.30	$163.22 - $186.52
Q2 2023	10,625	$1,984	$167.31	$156.95 - $182.94
Q1 2023	10,011	$1,657	$150.99	$139.35 - $161.29
Q4 2022	9,583	$1,395	$141.81	$126.42 - $153.48
Q3 2022	9,340	$1,349	$156.07	$138.29 - $171.23
Q2 2022	10,929	$1,680	$158.99	$137.82 - $177.76
Q1 2022	12,228	$2,159	$179.54	$147.91 - $226.74
Q4 2021	10,989	$2,578	$215.53	$199.33 - $227.72
Q3 2021	9,761	$2,037	$208.54	$195.25 - $219.93
Q2 2021	4,573	$958	$206.33	$194.28 - $218.25
Q1 2021	4,331	$927	$201.55	$190.45 - $215.84
Q4 2020	4,331	$937	$197.47	$171.24 - $214.73
Q3 2020	4,331	$851	$188.44	$172.53 - $201.15
Q2 2020	4,331	$867	$182.16	$136.65 - $217.57
Q1 2020	4,786	$909	$176.33	$117.17 - $198.13
Q4 2019	5,512	$1,063	$177.67	$169.74 - $186.58
Q3 2019	5,781	$1,103	$187.16	$179.22 - $195.89
Q2 2019	5,831	$1,166	$173.21	$164.99 - $187.12
Q1 2019	46,788	$8,260	$150.92	$131.24 - $169.66
Q4 2018	11,809	$1,874	$141.48	$126.10 - $150.86