ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,855 Value ($000) $1,275 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 4,559 Value ($000) $1,248 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 797 Value ($000) $215 Avg Close $252.35 Range $219.93 - $269.19

Q1 2022

Shares 2,057 Value ($000) $0 Avg Close $179.54 Range $147.91 - $226.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,855	$1,275	$265.71	$251.04 - $281.41
Q3 2025	4,559	$1,248	$270.32	$253.71 - $284.56
Q2 2025	797	$215	$252.35	$219.93 - $269.19
Q1 2022	2,057	$0	$179.54	$147.91 - $226.74