ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468 Value ($000) $123 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 449 Value ($000) $123 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 406 Value ($000) $109 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 350 Value ($000) $89 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 295 Value ($000) $69 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 3,936 Value ($000) $1,005 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 4,087 Value ($000) $973 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 3,858 Value ($000) $891 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 3,846 Value ($000) $763 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 3,616 Value ($000) $613 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 75 Value ($000) $14 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 75 Value ($000) $12 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 75 Value ($000) $11 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 125 Value ($000) $18 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 75 Value ($000) $12 Avg Close $158.99 Range $137.82 - $177.76
Q2 2021
Shares 480 Value ($000) $99 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 525 Value ($000) $112 Avg Close $201.55 Range $190.45 - $215.84
Q3 2020
Shares 2,854 Value ($000) $570 Avg Close $188.44 Range $172.53 - $201.15