ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,453 Value ($000) $15,083 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 57,871 Value ($000) $15,849 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 61,927 Value ($000) $16,686 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 68,218 Value ($000) $17,295 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 73,393 Value ($000) $17,197 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 69,642 Value ($000) $17,782 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 69,500 Value ($000) $16,541 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 68,179 Value ($000) $15,743 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 78,296 Value ($000) $15,564 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 92,352 Value ($000) $92,149 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 92,764 Value ($000) $92,049 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 90,870 Value ($000) $90,234 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 89,385 Value ($000) $13,011 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 87,270 Value ($000) $12,604 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 85,865 Value ($000) $13,202 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 70,189 Value ($000) $12,392 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 41,896 Value ($000) $9,629 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 49,319 Value ($000) $10,290 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 47,794 Value ($000) $9,844 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 34,235 Value ($000) $7,329 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 28,019 Value ($000) $6,063 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 23,023 Value ($000) $4,601 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 21,697 Value ($000) $4,317 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 26,395 Value ($000) $4,113 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 26,070 Value ($000) $5,031 Avg Close $177.67 Range $169.74 - $186.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,453	$15,083	$265.71	$251.04 - $281.41
Q3 2025	57,871	$15,849	$270.32	$253.71 - $284.56
Q2 2025	61,927	$16,686	$252.35	$219.93 - $269.19
Q1 2025	68,218	$17,295	$249.61	$225.31 - $270.90
Q4 2024	73,393	$17,197	$245.53	$230.70 - $259.26
Q3 2024	69,642	$17,782	$241.07	$217.65 - $253.31
Q2 2024	69,500	$16,541	$227.14	$213.29 - $242.24
Q1 2024	68,179	$15,743	$207.94	$189.63 - $227.85
Q4 2023	78,296	$15,564	$175.85	$153.18 - $197.06
Q3 2023	92,352	$92,149	$177.30	$163.22 - $186.52
Q2 2023	92,764	$92,049	$167.31	$156.95 - $182.94
Q1 2023	90,870	$90,234	$150.99	$139.35 - $161.29
Q4 2022	89,385	$13,011	$141.81	$126.42 - $153.48
Q3 2022	87,270	$12,604	$156.07	$138.29 - $171.23
Q2 2022	85,865	$13,202	$158.99	$137.82 - $177.76
Q1 2022	70,189	$12,392	$179.54	$147.91 - $226.74
Q4 2021	41,896	$9,629	$215.53	$199.33 - $227.72
Q3 2021	49,319	$10,290	$208.54	$195.25 - $219.93
Q2 2021	47,794	$9,844	$206.33	$194.28 - $218.25
Q1 2021	34,235	$7,329	$201.55	$190.45 - $215.84
Q4 2020	28,019	$6,063	$197.47	$171.24 - $214.73
Q3 2020	23,023	$4,601	$188.44	$172.53 - $201.15
Q2 2020	21,697	$4,317	$182.16	$136.65 - $217.57
Q1 2020	26,395	$4,113	$176.33	$117.17 - $198.13
Q4 2019	26,070	$5,031	$177.67	$169.74 - $186.58