ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

MBE Wealth Management, LLC's Holding History (CIK: 0001775850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,027 Value ($000) $795 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 3,092 Value ($000) $847 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 3,167 Value ($000) $853 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 3,167 Value ($000) $803 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 3,407 Value ($000) $798 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 3,407 Value ($000) $870 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 3,407 Value ($000) $811 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 3,507 Value ($000) $810 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 3,857 Value ($000) $765 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 3,857 Value ($000) $653 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 3,882 Value ($000) $725 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 4,407 Value ($000) $729 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 4,522 Value ($000) $658 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 4,622 Value ($000) $668 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 4,994 Value ($000) $768 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 5,019 Value ($000) $886 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 5,169 Value ($000) $1,213 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 5,229 Value ($000) $1,091 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 5,374 Value ($000) $1,107 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 5,524 Value ($000) $1,183 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 5,524 Value ($000) $1,195 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 5,502 Value ($000) $1,094 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 5,502 Value ($000) $1,094 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 5,977 Value ($000) $931 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 6,237 Value ($000) $1,203 Avg Close $177.67 Range $169.74 - $186.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,027	$795	$265.71	$251.04 - $281.41
Q3 2025	3,092	$847	$270.32	$253.71 - $284.56
Q2 2025	3,167	$853	$252.35	$219.93 - $269.19
Q1 2025	3,167	$803	$249.61	$225.31 - $270.90
Q4 2024	3,407	$798	$245.53	$230.70 - $259.26
Q3 2024	3,407	$870	$241.07	$217.65 - $253.31
Q2 2024	3,407	$811	$227.14	$213.29 - $242.24
Q1 2024	3,507	$810	$207.94	$189.63 - $227.85
Q4 2023	3,857	$765	$175.85	$153.18 - $197.06
Q3 2023	3,857	$653	$177.30	$163.22 - $186.52
Q2 2023	3,882	$725	$167.31	$156.95 - $182.94
Q1 2023	4,407	$729	$150.99	$139.35 - $161.29
Q4 2022	4,522	$658	$141.81	$126.42 - $153.48
Q3 2022	4,622	$668	$156.07	$138.29 - $171.23
Q2 2022	4,994	$768	$158.99	$137.82 - $177.76
Q1 2022	5,019	$886	$179.54	$147.91 - $226.74
Q4 2021	5,169	$1,213	$215.53	$199.33 - $227.72
Q3 2021	5,229	$1,091	$208.54	$195.25 - $219.93
Q2 2021	5,374	$1,107	$206.33	$194.28 - $218.25
Q1 2021	5,524	$1,183	$201.55	$190.45 - $215.84
Q4 2020	5,524	$1,195	$197.47	$171.24 - $214.73
Q3 2020	5,502	$1,094	$188.44	$172.53 - $201.15
Q2 2020	5,502	$1,094	$182.16	$136.65 - $217.57
Q1 2020	5,977	$931	$176.33	$117.17 - $198.13
Q4 2019	6,237	$1,203	$177.67	$169.74 - $186.58