ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,793 Value ($000) $16,485 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 63,009 Value ($000) $17,256 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 55,103 Value ($000) $14,847 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 18,069 Value ($000) $4,581 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 7,908 Value ($000) $1,853 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 13,317 Value ($000) $3,400 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 10,117 Value ($000) $2,408 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 9,081 Value ($000) $2,097 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 8,389 Value ($000) $1,664 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 7,495 Value ($000) $1,270 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 6,077 Value ($000) $1,135 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 4,746 Value ($000) $786 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 3,326 Value ($000) $484 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 7,972 Value ($000) $1,151 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 7,079 Value ($000) $1,088 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 5,877 Value ($000) $1,038 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 4,888 Value ($000) $1,147 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 4,568 Value ($000) $953 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 2,835 Value ($000) $584 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 2,059 Value ($000) $441 Avg Close $201.55 Range $190.45 - $215.84

Q3 2020

Shares 1,857 Value ($000) $371 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 1,199 Value ($000) $238 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 2,203 Value ($000) $344 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 1,878 Value ($000) $363 Avg Close $177.67 Range $169.74 - $186.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,793	$16,485	$265.71	$251.04 - $281.41
Q3 2025	63,009	$17,256	$270.32	$253.71 - $284.56
Q2 2025	55,103	$14,847	$252.35	$219.93 - $269.19
Q1 2025	18,069	$4,581	$249.61	$225.31 - $270.90
Q4 2024	7,908	$1,853	$245.53	$230.70 - $259.26
Q3 2024	13,317	$3,400	$241.07	$217.65 - $253.31
Q2 2024	10,117	$2,408	$227.14	$213.29 - $242.24
Q1 2024	9,081	$2,097	$207.94	$189.63 - $227.85
Q4 2023	8,389	$1,664	$175.85	$153.18 - $197.06
Q3 2023	7,495	$1,270	$177.30	$163.22 - $186.52
Q2 2023	6,077	$1,135	$167.31	$156.95 - $182.94
Q1 2023	4,746	$786	$150.99	$139.35 - $161.29
Q4 2022	3,326	$484	$141.81	$126.42 - $153.48
Q3 2022	7,972	$1,151	$156.07	$138.29 - $171.23
Q2 2022	7,079	$1,088	$158.99	$137.82 - $177.76
Q1 2022	5,877	$1,038	$179.54	$147.91 - $226.74
Q4 2021	4,888	$1,147	$215.53	$199.33 - $227.72
Q3 2021	4,568	$953	$208.54	$195.25 - $219.93
Q2 2021	2,835	$584	$206.33	$194.28 - $218.25
Q1 2021	2,059	$441	$201.55	$190.45 - $215.84
Q3 2020	1,857	$371	$188.44	$172.53 - $201.15
Q2 2020	1,199	$238	$182.16	$136.65 - $217.57
Q1 2020	2,203	$344	$176.33	$117.17 - $198.13
Q4 2019	1,878	$363	$177.67	$169.74 - $186.58