ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,132 Value ($000) $10,798 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 35,911 Value ($000) $9,835 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 38,165 Value ($000) $10,207 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 39,542 Value ($000) $10,054 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 33,052 Value ($000) $7,745 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 35,651 Value ($000) $8,232 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 35,616 Value ($000) $8,477 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 35,651 Value ($000) $8,232 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 28,867 Value ($000) $5,726 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 27,942 Value ($000) $4,733 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 26,279 Value ($000) $4,906 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 13,291 Value ($000) $2,200 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 16,677 Value ($000) $2,427 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 37,401 Value ($000) $5,402 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 29,604 Value ($000) $4,552 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 21,167 Value ($000) $3,737 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 15,515 Value ($000) $3,640 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 13,851 Value ($000) $2,890 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 12,727 Value ($000) $2,621 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 8,945 Value ($000) $1,915 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 5,633 Value ($000) $1,219 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 4,126 Value ($000) $825 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 3,512 Value ($000) $699 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 2,838 Value ($000) $442 Avg Close $176.33 Range $117.17 - $198.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,132	$10,798	$265.71	$251.04 - $281.41
Q3 2025	35,911	$9,835	$270.32	$253.71 - $284.56
Q2 2025	38,165	$10,207	$252.35	$219.93 - $269.19
Q1 2025	39,542	$10,054	$249.61	$225.31 - $270.90
Q4 2024	33,052	$7,745	$245.53	$230.70 - $259.26
Q3 2024	35,651	$8,232	$241.07	$217.65 - $253.31
Q2 2024	35,616	$8,477	$227.14	$213.29 - $242.24
Q1 2024	35,651	$8,232	$207.94	$189.63 - $227.85
Q4 2023	28,867	$5,726	$175.85	$153.18 - $197.06
Q3 2023	27,942	$4,733	$177.30	$163.22 - $186.52
Q2 2023	26,279	$4,906	$167.31	$156.95 - $182.94
Q1 2023	13,291	$2,200	$150.99	$139.35 - $161.29
Q4 2022	16,677	$2,427	$141.81	$126.42 - $153.48
Q3 2022	37,401	$5,402	$156.07	$138.29 - $171.23
Q2 2022	29,604	$4,552	$158.99	$137.82 - $177.76
Q1 2022	21,167	$3,737	$179.54	$147.91 - $226.74
Q4 2021	15,515	$3,640	$215.53	$199.33 - $227.72
Q3 2021	13,851	$2,890	$208.54	$195.25 - $219.93
Q2 2021	12,727	$2,621	$206.33	$194.28 - $218.25
Q1 2021	8,945	$1,915	$201.55	$190.45 - $215.84
Q4 2020	5,633	$1,219	$197.47	$171.24 - $214.73
Q3 2020	4,126	$825	$188.44	$172.53 - $201.15
Q2 2020	3,512	$699	$182.16	$136.65 - $217.57
Q1 2020	2,838	$442	$176.33	$117.17 - $198.13