ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 726,578 Value ($000) $190,741 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 732,967 Value ($000) $200,730 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 727,152 Value ($000) $195,924 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 726,497 Value ($000) $184,182 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 733,553 Value ($000) $171,886 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 734,319 Value ($000) $187,494 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 731,619 Value ($000) $174,125 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 732,067 Value ($000) $169,034 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 735,512 Value ($000) $145,889 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 742,347 Value ($000) $125,754 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 725,005 Value ($000) $135,351 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 748,519 Value ($000) $123,902 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 755,519 Value ($000) $109,973 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 820,429 Value ($000) $118,486 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 841,246 Value ($000) $129,350 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 849,699 Value ($000) $150,023 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 889,354 Value ($000) $208,634 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 890,610 Value ($000) $185,799 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 900,942 Value ($000) $185,567 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 891,275 Value ($000) $190,795 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 874,025 Value ($000) $189,104 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 858,522 Value ($000) $171,567 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 804,619 Value ($000) $160,079 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 792,467 Value ($000) $123,490 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 805,044 Value ($000) $155,365 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 799,699 Value ($000) $158,372 Avg Close $187.16 Range $179.22 - $195.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	726,578	$190,741	$265.71	$251.04 - $281.41
Q3 2025	732,967	$200,730	$270.32	$253.71 - $284.56
Q2 2025	727,152	$195,924	$252.35	$219.93 - $269.19
Q1 2025	726,497	$184,182	$249.61	$225.31 - $270.90
Q4 2024	733,553	$171,886	$245.53	$230.70 - $259.26
Q3 2024	734,319	$187,494	$241.07	$217.65 - $253.31
Q2 2024	731,619	$174,125	$227.14	$213.29 - $242.24
Q1 2024	732,067	$169,034	$207.94	$189.63 - $227.85
Q4 2023	735,512	$145,889	$175.85	$153.18 - $197.06
Q3 2023	742,347	$125,754	$177.30	$163.22 - $186.52
Q2 2023	725,005	$135,351	$167.31	$156.95 - $182.94
Q1 2023	748,519	$123,902	$150.99	$139.35 - $161.29
Q4 2022	755,519	$109,973	$141.81	$126.42 - $153.48
Q3 2022	820,429	$118,486	$156.07	$138.29 - $171.23
Q2 2022	841,246	$129,350	$158.99	$137.82 - $177.76
Q1 2022	849,699	$150,023	$179.54	$147.91 - $226.74
Q4 2021	889,354	$208,634	$215.53	$199.33 - $227.72
Q3 2021	890,610	$185,799	$208.54	$195.25 - $219.93
Q2 2021	900,942	$185,567	$206.33	$194.28 - $218.25
Q1 2021	891,275	$190,795	$201.55	$190.45 - $215.84
Q4 2020	874,025	$189,104	$197.47	$171.24 - $214.73
Q3 2020	858,522	$171,567	$188.44	$172.53 - $201.15
Q2 2020	804,619	$160,079	$182.16	$136.65 - $217.57
Q1 2020	792,467	$123,490	$176.33	$117.17 - $198.13
Q4 2019	805,044	$155,365	$177.67	$169.74 - $186.58
Q3 2019	799,699	$158,372	$187.16	$179.22 - $195.89