ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,071 Value ($000) $1,856 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 6,617 Value ($000) $1,812 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 6,028 Value ($000) $1,624 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 5,533 Value ($000) $1,403 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 5,196 Value ($000) $1,218 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 5,474 Value ($000) $1,398 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 5,389 Value ($000) $1,283 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 3,286 Value ($000) $759 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 3,018 Value ($000) $599 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 2,731 Value ($000) $463 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 3,557 Value ($000) $664 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 3,241 Value ($000) $536 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 3,159 Value ($000) $460 Avg Close $141.81 Range $126.42 - $153.48