ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,275 Value ($000) $5,060 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 21,058 Value ($000) $6 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 21,248 Value ($000) $6 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 21,549 Value ($000) $5 Avg Close $249.61 Range $225.31 - $270.90

Q3 2024

Shares 36,375 Value ($000) $9 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 38,143 Value ($000) $9 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 34,628 Value ($000) $8 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 41,784 Value ($000) $8 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 32,636 Value ($000) $6 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 31,231 Value ($000) $6 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 19,536 Value ($000) $3 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 30,565 Value ($000) $4 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 19,302 Value ($000) $2,788 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 20,591 Value ($000) $3,166 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 20,943 Value ($000) $3,699 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 21,735 Value ($000) $5,098 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 18,152 Value ($000) $3,787 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 11,357 Value ($000) $2,338 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 13,120 Value ($000) $2,808 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 13,729 Value ($000) $2,971 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 14,167 Value ($000) $2,832 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 12,735 Value ($000) $2,534 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 13,113 Value ($000) $2,045 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 13,418 Value ($000) $2,590 Avg Close $177.67 Range $169.74 - $186.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,275	$5,060	$265.71	$251.04 - $281.41
Q3 2025	21,058	$6	$270.32	$253.71 - $284.56
Q2 2025	21,248	$6	$252.35	$219.93 - $269.19
Q1 2025	21,549	$5	$249.61	$225.31 - $270.90
Q3 2024	36,375	$9	$241.07	$217.65 - $253.31
Q2 2024	38,143	$9	$227.14	$213.29 - $242.24
Q1 2024	34,628	$8	$207.94	$189.63 - $227.85
Q4 2023	41,784	$8	$175.85	$153.18 - $197.06
Q3 2023	32,636	$6	$177.30	$163.22 - $186.52
Q2 2023	31,231	$6	$167.31	$156.95 - $182.94
Q1 2023	19,536	$3	$150.99	$139.35 - $161.29
Q4 2022	30,565	$4	$141.81	$126.42 - $153.48
Q3 2022	19,302	$2,788	$156.07	$138.29 - $171.23
Q2 2022	20,591	$3,166	$158.99	$137.82 - $177.76
Q1 2022	20,943	$3,699	$179.54	$147.91 - $226.74
Q4 2021	21,735	$5,098	$215.53	$199.33 - $227.72
Q3 2021	18,152	$3,787	$208.54	$195.25 - $219.93
Q2 2021	11,357	$2,338	$206.33	$194.28 - $218.25
Q1 2021	13,120	$2,808	$201.55	$190.45 - $215.84
Q4 2020	13,729	$2,971	$197.47	$171.24 - $214.73
Q3 2020	14,167	$2,832	$188.44	$172.53 - $201.15
Q2 2020	12,735	$2,534	$182.16	$136.65 - $217.57
Q1 2020	13,113	$2,045	$176.33	$117.17 - $198.13
Q4 2019	13,418	$2,590	$177.67	$169.74 - $186.58