ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,119 Value ($000) $1,606 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 5,983 Value ($000) $1,638 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 4,716 Value ($000) $1,271 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 4,537 Value ($000) $1,150 Avg Close $249.61 Range $225.31 - $270.90

Q3 2021

Shares 215 Value ($000) $44 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 737 Value ($000) $151 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 877 Value ($000) $187 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 1,038 Value ($000) $224 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 765 Value ($000) $156,465 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 433 Value ($000) $88,392 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 247 Value ($000) $38,490 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 242 Value ($000) $50,109 Avg Close $177.67 Range $169.74 - $186.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,119	$1,606	$265.71	$251.04 - $281.41
Q3 2025	5,983	$1,638	$270.32	$253.71 - $284.56
Q2 2025	4,716	$1,271	$252.35	$219.93 - $269.19
Q1 2025	4,537	$1,150	$249.61	$225.31 - $270.90
Q3 2021	215	$44	$208.54	$195.25 - $219.93
Q2 2021	737	$151	$206.33	$194.28 - $218.25
Q1 2021	877	$187	$201.55	$190.45 - $215.84
Q4 2020	1,038	$224	$197.47	$171.24 - $214.73
Q3 2020	765	$156,465	$188.44	$172.53 - $201.15
Q2 2020	433	$88,392	$182.16	$136.65 - $217.57
Q1 2020	247	$38,490	$176.33	$117.17 - $198.13
Q4 2019	242	$50,109	$177.67	$169.74 - $186.58