Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 342 | $90 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 358 | $98 | $270.32 | $253.71 - $284.56 |
| Q1 2025 | 5,278 | $1,338 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 5,887 | $1,379 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 12,174 | $3,108 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 5,621 | $1,338 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 5,967 | $1,378 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 6,968 | $1,382 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 7,263 | $1,230 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 7,724 | $1,442 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 7,838 | $1,297 | $150.99 | $139.35 - $161.29 |
| Q4 2022 | 8,406 | $1,224 | $141.81 | $126.42 - $153.48 |
| Q3 2022 | 7,183 | $1,037 | $156.07 | $138.29 - $171.23 |
| Q2 2022 | 7,054 | $1,085 | $158.99 | $137.82 - $177.76 |
| Q1 2022 | 1,225 | $216 | $179.54 | $147.91 - $226.74 |
| Q4 2021 | 1,106 | $259 | $215.53 | $199.33 - $227.72 |
| Q2 2021 | 2,006 | $413 | $206.33 | $194.28 - $218.25 |
| Q1 2021 | 1,676 | $359 | $201.55 | $190.45 - $215.84 |