ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,238 Value ($000) $2,950 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 10,825 Value ($000) $2,965 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 10,802 Value ($000) $2,910 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 10,979 Value ($000) $2,783 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 11,136 Value ($000) $2,609 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 10,971 Value ($000) $2,801 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 11,044 Value ($000) $2,629 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 10,468 Value ($000) $2,417 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 10,906 Value ($000) $2,163 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 11,575 Value ($000) $1,961 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 11,479 Value ($000) $2,143 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 11,678 Value ($000) $1,933 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 11,954 Value ($000) $1,740 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 11,862 Value ($000) $1,713 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 11,632 Value ($000) $1,788 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 11,636 Value ($000) $2,054 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 11,497 Value ($000) $2,697 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 11,400 Value ($000) $2,391 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 11,543 Value ($000) $2,377 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 11,208 Value ($000) $2,399 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 11,210 Value ($000) $2,425 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 10,616 Value ($000) $2,121 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 10,656 Value ($000) $2,120 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 10,920 Value ($000) $1,702 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 11,214 Value ($000) $2,164 Avg Close $177.67 Range $169.74 - $186.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,238	$2,950	$265.71	$251.04 - $281.41
Q3 2025	10,825	$2,965	$270.32	$253.71 - $284.56
Q2 2025	10,802	$2,910	$252.35	$219.93 - $269.19
Q1 2025	10,979	$2,783	$249.61	$225.31 - $270.90
Q4 2024	11,136	$2,609	$245.53	$230.70 - $259.26
Q3 2024	10,971	$2,801	$241.07	$217.65 - $253.31
Q2 2024	11,044	$2,629	$227.14	$213.29 - $242.24
Q1 2024	10,468	$2,417	$207.94	$189.63 - $227.85
Q4 2023	10,906	$2,163	$175.85	$153.18 - $197.06
Q3 2023	11,575	$1,961	$177.30	$163.22 - $186.52
Q2 2023	11,479	$2,143	$167.31	$156.95 - $182.94
Q1 2023	11,678	$1,933	$150.99	$139.35 - $161.29
Q4 2022	11,954	$1,740	$141.81	$126.42 - $153.48
Q3 2022	11,862	$1,713	$156.07	$138.29 - $171.23
Q2 2022	11,632	$1,788	$158.99	$137.82 - $177.76
Q1 2022	11,636	$2,054	$179.54	$147.91 - $226.74
Q4 2021	11,497	$2,697	$215.53	$199.33 - $227.72
Q3 2021	11,400	$2,391	$208.54	$195.25 - $219.93
Q2 2021	11,543	$2,377	$206.33	$194.28 - $218.25
Q1 2021	11,208	$2,399	$201.55	$190.45 - $215.84
Q4 2020	11,210	$2,425	$197.47	$171.24 - $214.73
Q3 2020	10,616	$2,121	$188.44	$172.53 - $201.15
Q2 2020	10,656	$2,120	$182.16	$136.65 - $217.57
Q1 2020	10,920	$1,702	$176.33	$117.17 - $198.13
Q4 2019	11,214	$2,164	$177.67	$169.74 - $186.58