ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961 Value ($000) $252 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 982 Value ($000) $269 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 998 Value ($000) $269 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 998 Value ($000) $253 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 1,014 Value ($000) $238 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 1,034 Value ($000) $264 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 1,034 Value ($000) $246 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 1,034 Value ($000) $239 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 1,034 Value ($000) $205 Avg Close $175.85 Range $153.18 - $197.06
Q1 2022
Shares 2,639 Value ($000) $466 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 2,383 Value ($000) $559 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 2,323 Value ($000) $485 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 2,145 Value ($000) $442 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 2,116 Value ($000) $453 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 1,728 Value ($000) $374 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 1,453 Value ($000) $290 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 1,457 Value ($000) $290 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 400 Value ($000) $63 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 1,871 Value ($000) $361 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 752 Value ($000) $152 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 752 Value ($000) $151 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 734 Value ($000) $130 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 664 Value ($000) $98 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 400 Value ($000) $63 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 400 Value ($000) $56 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 400 Value ($000) $55 Avg Close $123.54 Range $115.47 - $129.02