Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 1,869 | $474 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 1,869 | $438 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 1,850 | $472 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 1,892 | $450 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 1,945 | $449 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 1,872 | $371 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 1,927 | $326 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 1,165 | $217 | $167.31 | $156.95 - $182.94 |
| Q2 2020 | 204 | $41 | $182.16 | $136.65 - $217.57 |
| Q1 2020 | 166 | $26 | $176.33 | $117.17 - $198.13 |
| Q4 2019 | 170 | $33 | $177.67 | $169.74 - $186.58 |