ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,471 Value ($000) $951 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 3,300 Value ($000) $889 Avg Close $252.35 Range $219.93 - $269.19

Q3 2022

Shares 54 Value ($000) $7,862 Avg Close $156.07 Range $138.29 - $171.23

Q4 2021

Shares 60 Value ($000) $14,106 Avg Close $215.53 Range $199.33 - $227.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,471	$951	$270.32	$253.71 - $284.56
Q2 2025	3,300	$889	$252.35	$219.93 - $269.19
Q3 2022	54	$7,862	$156.07	$138.29 - $171.23
Q4 2021	60	$14,106	$215.53	$199.33 - $227.72