ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,214 Value ($000) $1,631 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 5,030 Value ($000) $1,378 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 54,039 Value ($000) $14,560 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 2,152 Value ($000) $546 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 31,530 Value ($000) $7,388 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 6,915 Value ($000) $1,766 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 38,328 Value ($000) $9,122 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 17,415 Value ($000) $4,021 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 44,997 Value ($000) $8,925 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 20,544 Value ($000) $3,480 Avg Close $177.30 Range $163.22 - $186.52
Q1 2023
Shares 43,108 Value ($000) $7,136 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 3,275 Value ($000) $477 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 2,770 Value ($000) $400 Avg Close $156.07 Range $138.29 - $171.23
Q3 2021
Shares 1,826 Value ($000) $381 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 1,476 Value ($000) $304 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 1,423 Value ($000) $305 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 1,252 Value ($000) $271 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 2,770 Value ($000) $554 Avg Close $188.44 Range $172.53 - $201.15