ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,106 Value ($000) $553 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 2,106 Value ($000) $577 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 2,234 Value ($000) $602 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 2,287 Value ($000) $580 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 2,386 Value ($000) $559 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 2,455 Value ($000) $627 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 2,455 Value ($000) $584 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 2,455 Value ($000) $567 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 2,455 Value ($000) $487 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 2,455 Value ($000) $416 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 2,455 Value ($000) $458 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 2,455 Value ($000) $406 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 2,455 Value ($000) $357 Avg Close $141.81 Range $126.42 - $153.48
Q1 2022
Shares 1,295 Value ($000) $229 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 1,295 Value ($000) $304 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 1,295 Value ($000) $270 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 1,295 Value ($000) $267 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 1,295 Value ($000) $277 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 1,295 Value ($000) $280 Avg Close $197.47 Range $171.24 - $214.73