Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,568 | $674 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 2,472 | $677 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 2,498 | $673 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 2,521 | $639 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 2,412 | $565 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 2,404 | $614 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 2,430 | $578 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 2,579 | $595 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 2,835 | $562 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 2,946 | $499 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 2,871 | $536 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 2,765 | $458 | $150.99 | $139.35 - $161.29 |
| Q4 2022 | 2,746 | $400 | $141.81 | $126.42 - $153.48 |
| Q3 2022 | 2,948 | $426 | $156.07 | $138.29 - $171.23 |
| Q2 2022 | 2,940 | $452 | $158.99 | $137.82 - $177.76 |
| Q1 2022 | 3,625 | $640 | $179.54 | $147.91 - $226.74 |
| Q4 2021 | 3,622 | $850 | $215.53 | $199.33 - $227.72 |
| Q3 2021 | 3,606 | $792 | $208.54 | $195.25 - $219.93 |
| Q2 2021 | 3,492 | $719 | $206.33 | $194.28 - $218.25 |
| Q1 2021 | 3,875 | $830 | $201.55 | $190.45 - $215.84 |
| Q4 2020 | 3,719 | $805 | $197.47 | $171.24 - $214.73 |