ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,565 Value ($000) $4,086 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 13,694 Value ($000) $3,546 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 12,906 Value ($000) $3,482 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 13,005 Value ($000) $3,297 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 14,187 Value ($000) $3,324 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 14,458 Value ($000) $3,692 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 13,782 Value ($000) $3,280 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 1,639 Value ($000) $372 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 1,240 Value ($000) $246 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 1,282 Value ($000) $217 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 1,072 Value ($000) $200 Avg Close $167.31 Range $156.95 - $182.94

Q2 2022

Shares 1,361 Value ($000) $209 Avg Close $158.99 Range $137.82 - $177.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,565	$4,086	$265.71	$251.04 - $281.41
Q3 2025	13,694	$3,546	$270.32	$253.71 - $284.56
Q2 2025	12,906	$3,482	$252.35	$219.93 - $269.19
Q1 2025	13,005	$3,297	$249.61	$225.31 - $270.90
Q4 2024	14,187	$3,324	$245.53	$230.70 - $259.26
Q3 2024	14,458	$3,692	$241.07	$217.65 - $253.31
Q2 2024	13,782	$3,280	$227.14	$213.29 - $242.24
Q1 2024	1,639	$372	$207.94	$189.63 - $227.85
Q4 2023	1,240	$246	$175.85	$153.18 - $197.06
Q3 2023	1,282	$217	$177.30	$163.22 - $186.52
Q2 2023	1,072	$200	$167.31	$156.95 - $182.94
Q2 2022	1,361	$209	$158.99	$137.82 - $177.76