ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,076 Value ($000) $282 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 1,090 Value ($000) $299 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 1,090 Value ($000) $294 Avg Close $252.35 Range $219.93 - $269.19

Q1 2021

Shares 2,378 Value ($000) $509 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 2,626 Value ($000) $568 Avg Close $197.47 Range $171.24 - $214.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,076	$282	$265.71	$251.04 - $281.41
Q3 2025	1,090	$299	$270.32	$253.71 - $284.56
Q2 2025	1,090	$294	$252.35	$219.93 - $269.19
Q1 2021	2,378	$509	$201.55	$190.45 - $215.84
Q4 2020	2,626	$568	$197.47	$171.24 - $214.73