ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,639 Value ($000) $1,743 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 7,608 Value ($000) $2,030 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 6,532 Value ($000) $1,759 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 7,682 Value ($000) $1,947 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 3,424 Value ($000) $802 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 936 Value ($000) $239 Avg Close $241.07 Range $217.65 - $253.31

Q1 2024

Shares 4,266 Value ($000) $985 Avg Close $207.94 Range $189.63 - $227.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,639	$1,743	$265.71	$251.04 - $281.41
Q3 2025	7,608	$2,030	$270.32	$253.71 - $284.56
Q2 2025	6,532	$1,759	$252.35	$219.93 - $269.19
Q1 2025	7,682	$1,947	$249.61	$225.31 - $270.90
Q4 2024	3,424	$802	$245.53	$230.70 - $259.26
Q3 2024	936	$239	$241.07	$217.65 - $253.31
Q1 2024	4,266	$985	$207.94	$189.63 - $227.85