Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 94,277 | $24,761 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 110,340 | $29,760 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 78,675 | $21,448 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 62,451 | $15,879 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 24,739 | $5,713 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 20,632 | $5,268 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 16,835 | $4,007 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 14,115 | $3,259 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 14,111 | $2,799 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 15,915 | $2,696 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 16,785 | $3,134 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 16,922 | $2,801 | $150.99 | $139.35 - $161.29 |
| Q4 2022 | 17,451 | $2,540 | $141.81 | $126.42 - $153.48 |
| Q3 2022 | 26,468 | $3,821 | $156.07 | $138.29 - $171.23 |
| Q2 2022 | 18,851 | $2,897 | $158.99 | $137.82 - $177.76 |
| Q1 2022 | 30,030 | $5,301 | $179.54 | $147.91 - $226.74 |
| Q4 2021 | 44,522 | $10,444 | $215.53 | $199.33 - $227.72 |