ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,045 Value ($000) $1,587 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 5,965 Value ($000) $1,634 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 6,097 Value ($000) $1,643 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 5,963 Value ($000) $1,512 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 8,752 Value ($000) $2,051 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 8,608 Value ($000) $2,198 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 8,264 Value ($000) $1,967 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 7,705 Value ($000) $1,779 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 7,117 Value ($000) $1,412 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 7,081 Value ($000) $1,200 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 7,254 Value ($000) $1,354 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 1,595 Value ($000) $264 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 1,595 Value ($000) $232 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 1,840 Value ($000) $266 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 1,840 Value ($000) $283 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 1,840 Value ($000) $325 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 2,309 Value ($000) $542 Avg Close $215.53 Range $199.33 - $227.72