Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,217 | $17,646 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 64,831 | $17,755 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 61,677 | $16,618 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 57,883 | $14,674 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 54,642 | $12,804 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 51,587 | $13,172 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 48,432 | $11,527 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 44,651 | $10,310 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 44,447 | $8,816 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 44,345 | $7,512 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 29,323 | $5,474 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 29,192 | $4,832 | $150.99 | $139.35 - $161.29 |
| Q4 2022 | 29,001 | $4,221 | $141.81 | $126.42 - $153.48 |
| Q3 2022 | 28,815 | $4,161 | $156.07 | $138.29 - $171.23 |