Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,149 | $302 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 1,141 | $313 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 1,136 | $307 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 1,017 | $259 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 1,374 | $323 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 1,463 | $374 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 1,464 | $349 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 1,473 | $340 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 1,486 | $295 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 1,477 | $250 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 1,496 | $279 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 1,285 | $213 | $150.99 | $139.35 - $161.29 |
| Q1 2022 | 1,284 | $227 | $179.54 | $147.91 - $226.74 |
| Q4 2021 | 1,274 | $299 | $215.53 | $199.33 - $227.72 |