ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,825 Value ($000) $896 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 3,845 Value ($000) $982 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 3,617 Value ($000) $861 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 3,395 Value ($000) $784 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 3,252 Value ($000) $645 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 3,397 Value ($000) $576 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 5,599 Value ($000) $1,045 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 5,470 Value ($000) $905 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 6,334 Value ($000) $922 Avg Close $141.81 Range $126.42 - $153.48