ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,967 Value ($000) $516 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 1,958 Value ($000) $536 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 1,999 Value ($000) $539 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 1,939 Value ($000) $492 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 2,008 Value ($000) $471 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 2,015 Value ($000) $514 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 2,003 Value ($000) $477 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 1,940 Value ($000) $448 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 2,318 Value ($000) $460 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 1,869 Value ($000) $317 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 1,844 Value ($000) $344 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 1,830 Value ($000) $303 Avg Close $150.99 Range $139.35 - $161.29