ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,724 Value ($000) $2,553 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 9,837 Value ($000) $2,694 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 9,778 Value ($000) $2,635 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 9,112 Value ($000) $2,310 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 8,711 Value ($000) $2,041 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 7,748 Value ($000) $1,978 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 7,466 Value ($000) $1,777 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 6,915 Value ($000) $1,597 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 6,847 Value ($000) $1,358 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 6,683 Value ($000) $1,132 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 6,675 Value ($000) $1,246 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 6,710 Value ($000) $1,111 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 6,395 Value ($000) $931 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 5,982 Value ($000) $864 Avg Close $156.07 Range $138.29 - $171.23