Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,252 | $1,116 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 4,042 | $1,107 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 4,304 | $1,160 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 3,563 | $903 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 3,586 | $840 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 3,540 | $904 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 3,540 | $843 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 3,470 | $801 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 2,951 | $585 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 2,986 | $506 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 3,088 | $576 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 3,098 | $513 | $150.99 | $139.35 - $161.29 |
| Q4 2022 | 2,899 | $422 | $141.81 | $126.42 - $153.48 |