ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259 Value ($000) $68 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 57 Value ($000) $16 Avg Close $270.32 Range $253.71 - $284.56
Q1 2025
Shares 119 Value ($000) $30 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 2,127 Value ($000) $498 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 50 Value ($000) $13 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 556 Value ($000) $132 Avg Close $227.14 Range $213.29 - $242.24
Q2 2023
Shares 152 Value ($000) $28 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 126 Value ($000) $21 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 72 Value ($000) $10 Avg Close $141.81 Range $126.42 - $153.48