Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,540 | $2,788 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 14,971 | $4,086 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 14,544 | $3,890 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 18,475 | $4,610 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 17,297 | $4,056 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 14,626 | $3,724 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 20,364 | $4,878 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 16,734 | $3,864 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 11,609 | $2,309 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 7,027 | $1,189 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 7,246 | $1,332 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 8,076 | $1,319 | $150.99 | $139.35 - $161.29 |