Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,830 | $1,006 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 3,841 | $1,052 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 3,688 | $994 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 3,699 | $938 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 3,995 | $936 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 3,874 | $989 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 3,972 | $945 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 3,873 | $894 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 3,519 | $698 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 3,449 | $584 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 3,453 | $645 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 3,262 | $540 | $150.99 | $139.35 - $161.29 |