ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,177 Value ($000) $3,285 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 6,441 Value ($000) $1,501 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 6,482 Value ($000) $1,488 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 7,956 Value ($000) $1,867 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 7,819 Value ($000) $1,769 Avg Close $245.53 Range $230.70 - $259.26

Q2 2024

Shares 5,799 Value ($000) $1,288 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 5,683 Value ($000) $1,215 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 4,845 Value ($000) $870 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 154 Value ($000) $25 Avg Close $177.30 Range $163.22 - $186.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,177	$3,285	$265.71	$251.04 - $281.41
Q3 2025	6,441	$1,501	$270.32	$253.71 - $284.56
Q2 2025	6,482	$1,488	$252.35	$219.93 - $269.19
Q1 2025	7,956	$1,867	$249.61	$225.31 - $270.90
Q4 2024	7,819	$1,769	$245.53	$230.70 - $259.26
Q2 2024	5,799	$1,288	$227.14	$213.29 - $242.24
Q1 2024	5,683	$1,215	$207.94	$189.63 - $227.85
Q4 2023	4,845	$870	$175.85	$153.18 - $197.06
Q3 2023	154	$25	$177.30	$163.22 - $186.52