Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 602,671 | $158,213 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 603,902 | $165,385 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 595,617 | $160,483 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 584,920 | $148,289 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 577,125 | $135,232 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 565,477 | $144,383 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 560,036 | $133,289 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 562,242 | $129,822 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 559,666 | $111,010 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 542,128 | $91,836 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 473,166 | $88,335 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 465,215 | $77,235 | $150.99 | $139.35 - $161.29 |