ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,993 Value ($000) $7,874 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 30,618 Value ($000) $8,385 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 30,850 Value ($000) $8,312 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 42,899 Value ($000) $10,876 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 40,248 Value ($000) $9,431 Avg Close $245.53 Range $230.70 - $259.26

Q1 2024

Shares 8 Value ($000) $2 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 8 Value ($000) $2 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 6 Value ($000) $1 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 6 Value ($000) $1 Avg Close $167.31 Range $156.95 - $182.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,993	$7,874	$265.71	$251.04 - $281.41
Q3 2025	30,618	$8,385	$270.32	$253.71 - $284.56
Q2 2025	30,850	$8,312	$252.35	$219.93 - $269.19
Q1 2025	42,899	$10,876	$249.61	$225.31 - $270.90
Q4 2024	40,248	$9,431	$245.53	$230.70 - $259.26
Q1 2024	8	$2	$207.94	$189.63 - $227.85
Q4 2023	8	$2	$175.85	$153.18 - $197.06
Q3 2023	6	$1	$177.30	$163.22 - $186.52
Q2 2023	6	$1	$167.31	$156.95 - $182.94