ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,542 Value ($000) $35,320 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 134,336 Value ($000) $36,789 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 131,198 Value ($000) $35,350 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 131,798 Value ($000) $33,413 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 182,505 Value ($000) $42,765 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 185,963 Value ($000) $47,482 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 126,907 Value ($000) $30,204 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 227,713 Value ($000) $52,579 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 262,313 Value ($000) $52,030 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 261,967 Value ($000) $44,377 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 261,967 Value ($000) $48,907 Avg Close $167.31 Range $156.95 - $182.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,542	$35,320	$265.71	$251.04 - $281.41
Q3 2025	134,336	$36,789	$270.32	$253.71 - $284.56
Q2 2025	131,198	$35,350	$252.35	$219.93 - $269.19
Q1 2025	131,798	$33,413	$249.61	$225.31 - $270.90
Q4 2024	182,505	$42,765	$245.53	$230.70 - $259.26
Q3 2024	185,963	$47,482	$241.07	$217.65 - $253.31
Q2 2024	126,907	$30,204	$227.14	$213.29 - $242.24
Q1 2024	227,713	$52,579	$207.94	$189.63 - $227.85
Q4 2023	262,313	$52,030	$175.85	$153.18 - $197.06
Q3 2023	261,967	$44,377	$177.30	$163.22 - $186.52
Q2 2023	261,967	$48,907	$167.31	$156.95 - $182.94