ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,715 Value ($000) $1,763 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 5,355 Value ($000) $1,461 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 3,795 Value ($000) $1,023 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 4,844 Value ($000) $1,228 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 4,165 Value ($000) $976 Avg Close $245.53 Range $230.70 - $259.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,715	$1,763	$265.71	$251.04 - $281.41
Q3 2025	5,355	$1,461	$270.32	$253.71 - $284.56
Q2 2025	3,795	$1,023	$252.35	$219.93 - $269.19
Q1 2025	4,844	$1,228	$249.61	$225.31 - $270.90
Q4 2024	4,165	$976	$245.53	$230.70 - $259.26