ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,364 Value ($000) $3,771 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 14,597 Value ($000) $3,998 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 15,067 Value ($000) $4,060 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 18,436 Value ($000) $4,674 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 18,424 Value ($000) $4,317 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 18,722 Value ($000) $4,791 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 18,771 Value ($000) $4,567 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 17,667 Value ($000) $3,873 Avg Close $207.94 Range $189.63 - $227.85

Q3 2023

Shares 16,646 Value ($000) $2,829 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 16,694 Value ($000) $3,125 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 16,939 Value ($000) $2,813 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 16,992 Value ($000) $2,482 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 17,388 Value ($000) $2,520 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 17,175 Value ($000) $2,650 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 17,764 Value ($000) $3,146 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 24,632 Value ($000) $5,791 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 24,275 Value ($000) $5,076 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 24,047 Value ($000) $4,965 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 23,462 Value ($000) $5,034 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 17,115 Value ($000) $3,711 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 16,995 Value ($000) $3,404 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 16,454 Value ($000) $3,281 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 15,814 Value ($000) $2,472 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 15,245 Value ($000) $2,949 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 11,738 Value ($000) $2,330 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 11,465 Value ($000) $2,269 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 11,609 Value ($000) $2,055 Avg Close $150.92 Range $131.24 - $169.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,364	$3,771	$265.71	$251.04 - $281.41
Q3 2025	14,597	$3,998	$270.32	$253.71 - $284.56
Q2 2025	15,067	$4,060	$252.35	$219.93 - $269.19
Q1 2025	18,436	$4,674	$249.61	$225.31 - $270.90
Q4 2024	18,424	$4,317	$245.53	$230.70 - $259.26
Q3 2024	18,722	$4,791	$241.07	$217.65 - $253.31
Q2 2024	18,771	$4,567	$227.14	$213.29 - $242.24
Q1 2024	17,667	$3,873	$207.94	$189.63 - $227.85
Q3 2023	16,646	$2,829	$177.30	$163.22 - $186.52
Q2 2023	16,694	$3,125	$167.31	$156.95 - $182.94
Q1 2023	16,939	$2,813	$150.99	$139.35 - $161.29
Q4 2022	16,992	$2,482	$141.81	$126.42 - $153.48
Q3 2022	17,388	$2,520	$156.07	$138.29 - $171.23
Q2 2022	17,175	$2,650	$158.99	$137.82 - $177.76
Q1 2022	17,764	$3,146	$179.54	$147.91 - $226.74
Q4 2021	24,632	$5,791	$215.53	$199.33 - $227.72
Q3 2021	24,275	$5,076	$208.54	$195.25 - $219.93
Q2 2021	24,047	$4,965	$206.33	$194.28 - $218.25
Q1 2021	23,462	$5,034	$201.55	$190.45 - $215.84
Q4 2020	17,115	$3,711	$197.47	$171.24 - $214.73
Q3 2020	16,995	$3,404	$188.44	$172.53 - $201.15
Q2 2020	16,454	$3,281	$182.16	$136.65 - $217.57
Q1 2020	15,814	$2,472	$176.33	$117.17 - $198.13
Q4 2019	15,245	$2,949	$177.67	$169.74 - $186.58
Q3 2019	11,738	$2,330	$187.16	$179.22 - $195.89
Q2 2019	11,465	$2,269	$173.21	$164.99 - $187.12
Q1 2019	11,609	$2,055	$150.92	$131.24 - $169.66