ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,682 Value ($000) $5,243 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 14,567 Value ($000) $3,413 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 2,926 Value ($000) $747 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 3,539 Value ($000) $842 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 3,539 Value ($000) $817 Avg Close $207.94 Range $189.63 - $227.85

Q1 2022

Shares 64,382 Value ($000) $11,367 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 110,240 Value ($000) $25,861 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 110,240 Value ($000) $22,998 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 110,240 Value ($000) $22,706 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 76,128 Value ($000) $16,297 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 72,028 Value ($000) $15,584 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 65,246 Value ($000) $13,039 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 64,967 Value ($000) $12,925 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 58,236 Value ($000) $9,075 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 61,503 Value ($000) $11,869 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 54,690 Value ($000) $10,831 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 65,552 Value ($000) $12,943 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 76,776 Value ($000) $13,554 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 81,045 Value ($000) $11,942 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 73,845 Value ($000) $11,577 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 73,754 Value ($000) $10,350 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 51,866 Value ($000) $7,109 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 40,419 Value ($000) $5,423 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 29,710 Value ($000) $3,821 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 22,403 Value ($000) $2,974 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 11,990 Value ($000) $1,503 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 8,490 Value ($000) $995 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 5,540 Value ($000) $674 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 2,540 Value ($000) $301 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 2,240 Value ($000) $250 Avg Close $95.34 Range $88.43 - $102.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,682	$5,243	$249.61	$225.31 - $270.90
Q4 2024	14,567	$3,413	$245.53	$230.70 - $259.26
Q3 2024	2,926	$747	$241.07	$217.65 - $253.31
Q2 2024	3,539	$842	$227.14	$213.29 - $242.24
Q1 2024	3,539	$817	$207.94	$189.63 - $227.85
Q1 2022	64,382	$11,367	$179.54	$147.91 - $226.74
Q4 2021	110,240	$25,861	$215.53	$199.33 - $227.72
Q3 2021	110,240	$22,998	$208.54	$195.25 - $219.93
Q2 2021	110,240	$22,706	$206.33	$194.28 - $218.25
Q1 2021	76,128	$16,297	$201.55	$190.45 - $215.84
Q4 2020	72,028	$15,584	$197.47	$171.24 - $214.73
Q3 2020	65,246	$13,039	$188.44	$172.53 - $201.15
Q2 2020	64,967	$12,925	$182.16	$136.65 - $217.57
Q1 2020	58,236	$9,075	$176.33	$117.17 - $198.13
Q4 2019	61,503	$11,869	$177.67	$169.74 - $186.58
Q3 2019	54,690	$10,831	$187.16	$179.22 - $195.89
Q2 2019	65,552	$12,943	$173.21	$164.99 - $187.12
Q1 2019	76,776	$13,554	$150.92	$131.24 - $169.66
Q4 2018	81,045	$11,942	$141.48	$126.10 - $150.86
Q3 2018	73,845	$11,577	$137.00	$128.06 - $148.09
Q2 2018	73,754	$10,350	$132.91	$122.30 - $138.58
Q1 2018	51,866	$7,109	$123.54	$115.47 - $129.02
Q4 2017	40,419	$5,423	$121.85	$117.53 - $126.30
Q3 2017	29,710	$3,821	$120.10	$116.11 - $122.59
Q2 2017	22,403	$2,974	$117.68	$113.27 - $123.01
Q1 2017	11,990	$1,503	$111.04	$106.47 - $114.69
Q4 2016	8,490	$995	$105.98	$100.13 - $110.74
Q3 2016	5,540	$674	$108.98	$105.46 - $112.42
Q2 2016	2,540	$301	$104.92	$98.81 - $109.58
Q1 2016	2,240	$250	$95.34	$88.43 - $102.02