ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,314 Value ($000) $10,058 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 40,144 Value ($000) $10,994 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 37,865 Value ($000) $10,202 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 36,459 Value ($000) $9,243 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 36,254 Value ($000) $8,495 Avg Close $245.53 Range $230.70 - $259.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,314	$10,058	$265.71	$251.04 - $281.41
Q3 2025	40,144	$10,994	$270.32	$253.71 - $284.56
Q2 2025	37,865	$10,202	$252.35	$219.93 - $269.19
Q1 2025	36,459	$9,243	$249.61	$225.31 - $270.90
Q4 2024	36,254	$8,495	$245.53	$230.70 - $259.26