ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

BEARING POINT CAPITAL, LLC's Holding History (CIK: 0002052916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,985 Value ($000) $8,922 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 30,416 Value ($000) $8,330 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 30,249 Value ($000) $8,150 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 27,041 Value ($000) $6,855 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 33,838 Value ($000) $7,929 Avg Close $245.53 Range $230.70 - $259.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,985	$8,922	$265.71	$251.04 - $281.41
Q3 2025	30,416	$8,330	$270.32	$253.71 - $284.56
Q2 2025	30,249	$8,150	$252.35	$219.93 - $269.19
Q1 2025	27,041	$6,855	$249.61	$225.31 - $270.90
Q4 2024	33,838	$7,929	$245.53	$230.70 - $259.26