ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,388 Value ($000) $2,726 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 9,906 Value ($000) $2,715 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 9,847 Value ($000) $2,643 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 1,800 Value ($000) $455 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 1,800 Value ($000) $428 Avg Close $245.53 Range $230.70 - $259.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,388	$2,726	$265.71	$251.04 - $281.41
Q3 2025	9,906	$2,715	$270.32	$253.71 - $284.56
Q2 2025	9,847	$2,643	$252.35	$219.93 - $269.19
Q1 2025	1,800	$455	$249.61	$225.31 - $270.90
Q4 2024	1,800	$428	$245.53	$230.70 - $259.26