ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,698 Value ($000) $86,670 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 262,636 Value ($000) $71,925 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 242,411 Value ($000) $65,315 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 303,007 Value ($000) $76,818 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 333,808 Value ($000) $78,218 Avg Close $245.53 Range $230.70 - $259.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,698	$86,670	$265.71	$251.04 - $281.41
Q3 2025	262,636	$71,925	$270.32	$253.71 - $284.56
Q2 2025	242,411	$65,315	$252.35	$219.93 - $269.19
Q1 2025	303,007	$76,818	$249.61	$225.31 - $270.90
Q4 2024	333,808	$78,218	$245.53	$230.70 - $259.26