ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,548 Value ($000) $8,908 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 49,415 Value ($000) $3,807 Avg Close $270.32 Range $253.71 - $284.56

Q1 2025

Shares 23,113 Value ($000) $5,767 Avg Close $249.61 Range $225.31 - $270.90

Q3 2024

Shares 14,418 Value ($000) $3,671 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 10,865 Value ($000) $2,603 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 6,900 Value ($000) $1,593 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 630 Value ($000) $125 Avg Close $175.85 Range $153.18 - $197.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,548	$8,908	$265.71	$251.04 - $281.41
Q3 2025	49,415	$3,807	$270.32	$253.71 - $284.56
Q1 2025	23,113	$5,767	$249.61	$225.31 - $270.90
Q3 2024	14,418	$3,671	$241.07	$217.65 - $253.31
Q2 2024	10,865	$2,603	$227.14	$213.29 - $242.24
Q1 2024	6,900	$1,593	$207.94	$189.63 - $227.85
Q4 2023	630	$125	$175.85	$153.18 - $197.06